MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,417 Value ($000) $35 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 384,716 Value ($000) $39 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 428,832 Value ($000) $34 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 353,777 Value ($000) $27 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 336,167 Value ($000) $27 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 171,562 Value ($000) $13 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 90,668 Value ($000) $5 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 83,762 Value ($000) $5 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 118,632 Value ($000) $6 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 63,016 Value ($000) $5 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 25,598 Value ($000) $2 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 13,738 Value ($000) $1 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 34,058 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 59,488 Value ($000) $3,536 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 40,531 Value ($000) $2,160 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 19,911 Value ($000) $1,079 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 44,467 Value ($000) $2,640 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 55,083 Value ($000) $2,264 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 18,992 Value ($000) $823 Avg Close $21.21 Range $19.24 - $22.53
Q3 2019
Shares 26,286 Value ($000) $754 Avg Close $12.82 Range $11.51 - $14.18