MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $9 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 76 Value ($000) $8 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 76 Value ($000) $6 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 15 Value ($000) $1 Avg Close $79.01 Range $72.43 - $82.92
Q3 2014
Shares 100 Value ($000) $3 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 100 Value ($000) $3 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 100 Value ($000) $3 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 50 Value ($000) $3 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 50 Value ($000) $3 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 50 Value ($000) $3 Avg Close $10.20 Range $9.47 - $10.83
Q1 2013
Shares 50 Value ($000) $3 Avg Close $10.40 Range $9.84 - $10.89