MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,494 Value ($000) $454 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 4,030 Value ($000) $320 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 4,589 Value ($000) $349 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 5,110 Value ($000) $406 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 21,831 Value ($000) $1,618 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 36,986 Value ($000) $2,106 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 38,598 Value ($000) $2,082 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 33,865 Value ($000) $1,597 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 22,036 Value ($000) $1,656 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 20,121 Value ($000) $1,756 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 17,480 Value ($000) $1,284 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 20,775 Value ($000) $1,226 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 12,092 Value ($000) $719 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 14,418 Value ($000) $768 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 29,205 Value ($000) $1,582 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 28,112 Value ($000) $1,669 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 15,260 Value ($000) $627 Avg Close $20.12 Range $18.33 - $21.39
Q3 2019
Shares 7,120 Value ($000) $204 Avg Close $12.82 Range $11.51 - $14.18
Q4 2018
Shares 10,410 Value ($000) $243 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 16,445 Value ($000) $476 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 17,015 Value ($000) $502 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 183,672 Value ($000) $4,805 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 178,265 Value ($000) $6,316 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 200,236 Value ($000) $6,997 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 191,072 Value ($000) $5,818 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 167,330 Value ($000) $5,730 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 158,952 Value ($000) $6,351 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 175,301 Value ($000) $5,683 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 164,358 Value ($000) $5,240 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 148,025 Value ($000) $4,355 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 146,461 Value ($000) $3,969 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 118,132 Value ($000) $3,494 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 118,406 Value ($000) $4,111 Avg Close $14.32 Range $13.83 - $14.89
Q3 2014
Shares 25,950 Value ($000) $741 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 26,746 Value ($000) $787 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 29,572 Value ($000) $887 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 15,015 Value ($000) $946 Avg Close $11.74 Range $10.65 - $12.54
Q2 2013
Shares 6,494 Value ($000) $328 Avg Close $10.20 Range $9.47 - $10.83