MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,400 Value ($000) $7,967 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 69,400 Value ($000) $7,017 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 16,200 Value ($000) $1,287 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 16,200 Value ($000) $1,233 Avg Close $79.01 Range $72.43 - $82.92
Q4 2020
Shares 17,600 Value ($000) $618 Avg Close $14.94 Range $12.32 - $17.08
Q4 2019
Shares 60,900 Value ($000) $1,934 Avg Close $14.05 Range $12.24 - $15.09
Q2 2013
Shares 500 Value ($000) $25 Avg Close $10.20 Range $9.47 - $10.83
Q1 2013
Shares 500 Value ($000) $27 Avg Close $10.40 Range $9.84 - $10.89