MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,309 Value ($000) $97 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 239 Value ($000) $14 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 290 Value ($000) $16 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 339 Value ($000) $16 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 207 Value ($000) $16 Avg Close $38.40 Range $34.91 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,309	$97	$65.94	$54.28 - $73.45
Q2 2024	239	$14	$54.95	$49.83 - $59.10
Q1 2024	290	$16	$48.29	$43.33 - $53.54
Q4 2023	339	$16	$39.33	$34.00 - $47.54
Q3 2023	207	$16	$38.40	$34.91 - $44.53