Ticker: MLI CUSIP: 624756102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,953 | $2,520 | $107.37 | $96.32 - $118.91 |
| Q3 2025 | 32,679 | $3,304 | $91.43 | $78.19 - $102.52 |
| Q2 2025 | 34,489 | $2,741 | $74.93 | $66.31 - $80.35 |
| Q1 2025 | 41,061 | $3,126 | $79.01 | $72.43 - $82.92 |
| Q4 2024 | 38,611 | $3,064 | $80.24 | $68.53 - $95.49 |
| Q3 2024 | 36,174 | $2,680 | $65.94 | $54.28 - $73.45 |
| Q2 2024 | 34,274 | $1,952 | $54.95 | $49.83 - $59.10 |
| Q1 2024 | 49,176 | $2,652 | $48.29 | $43.33 - $53.54 |
| Q4 2023 | 41,761 | $1,969 | $39.33 | $34.00 - $47.54 |
| Q3 2023 | 16,992 | $1,277 | $38.40 | $34.91 - $44.53 |
| Q2 2023 | 16,045 | $1,400 | $36.73 | $31.79 - $42.62 |
| Q1 2023 | 11,210 | $824 | $33.57 | $28.04 - $36.51 |
| Q4 2022 | 1,872 | $110 | $30.58 | $27.94 - $33.71 |
| Q4 2018 | 1,900 | $44 | $11.21 | $9.75 - $13.23 |
| Q3 2018 | 2,259 | $65 | $13.89 | $12.62 - $15.26 |
| Q2 2018 | 2,323 | $69 | $13.00 | $11.34 - $14.39 |
| Q1 2018 | 2,360 | $63 | $13.53 | $11.41 - $16.81 |
| Q4 2017 | 2,415 | $86 | $15.61 | $14.67 - $16.79 |
| Q3 2017 | 2,429 | $85 | $13.64 | $12.67 - $15.62 |
| Q2 2017 | 2,571 | $78 | $13.70 | $12.32 - $15.87 |
| Q1 2017 | 1,056 | $36 | $16.18 | $13.70 - $17.93 |