MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $254 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 981 Value ($000) $99 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 993 Value ($000) $79 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,071 Value ($000) $73 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,187 Value ($000) $95 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,187 Value ($000) $88 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 362 Value ($000) $20 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 2,762 Value ($000) $148 Avg Close $48.29 Range $43.33 - $53.54
Q1 2022
Shares 692 Value ($000) $37 Avg Close $26.78 Range $23.35 - $29.82