MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,823 Value ($000) $10 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 3,364 Value ($000) $0 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 11,786 Value ($000) $1 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,979 Value ($000) $0 Avg Close $79.01 Range $72.43 - $82.92
Q3 2024
Shares 19,105 Value ($000) $1 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 38,041 Value ($000) $2 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 9,176 Value ($000) $0 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 2,531 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 14,544 Value ($000) $1 Avg Close $38.40 Range $34.91 - $44.53
Q1 2023
Shares 5,033 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 11,323 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 11,507 Value ($000) $684 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 14,975 Value ($000) $798 Avg Close $25.75 Range $23.86 - $28.94
Q4 2021
Shares 28,966 Value ($000) $1,719 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 85,695 Value ($000) $3,522 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 2,409 Value ($000) $104 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 10,239 Value ($000) $423 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 6,713 Value ($000) $236 Avg Close $14.94 Range $12.32 - $17.08
Q2 2020
Shares 50,196 Value ($000) $1,334 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 121,859 Value ($000) $2,917 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 94,998 Value ($000) $3,016 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 4,260 Value ($000) $122 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 8,365 Value ($000) $245 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 32,194 Value ($000) $1,009 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 11,974 Value ($000) $280 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 14,579 Value ($000) $422 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 21,425 Value ($000) $632 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 10,694 Value ($000) $280 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 5,310 Value ($000) $188 Avg Close $15.61 Range $14.67 - $16.79
Q4 2016
Shares 4,975 Value ($000) $199 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 10,594 Value ($000) $343 Avg Close $13.67 Range $12.73 - $14.41
Q4 2014
Shares 13,975 Value ($000) $477 Avg Close $12.65 Range $10.80 - $13.87
Q4 2013
Shares 2,027 Value ($000) $128 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 4,426 Value ($000) $246 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 18,753 Value ($000) $946 Avg Close $10.20 Range $9.47 - $10.83