MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,450 Value ($000) $1,659 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 14,450 Value ($000) $1,461 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 14,450 Value ($000) $1,148 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 14,450 Value ($000) $1,100 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 19,490 Value ($000) $1,547 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 19,490 Value ($000) $1,444 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 24,500 Value ($000) $1,395 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 34,000 Value ($000) $1,834 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 39,800 Value ($000) $1,877 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 19,900 Value ($000) $1,496 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 17,200 Value ($000) $1,501 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 18,866 Value ($000) $1,386 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 18,866 Value ($000) $1,113 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 18,866 Value ($000) $1,121 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 18,866 Value ($000) $1,005 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 23,766 Value ($000) $1,287 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 27,766 Value ($000) $1,648 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 26,266 Value ($000) $1,080 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 26,266 Value ($000) $1,138 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 25,666 Value ($000) $1,061 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 22,266 Value ($000) $782 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 23,466 Value ($000) $635 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 20,966 Value ($000) $557 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 26,166 Value ($000) $626 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 26,166 Value ($000) $831 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 25,266 Value ($000) $725 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 25,266 Value ($000) $740 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 23,466 Value ($000) $735 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 23,466 Value ($000) $548 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 42,071 Value ($000) $1,219 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 40,983 Value ($000) $1,209 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 40,983 Value ($000) $1,072 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 40,983 Value ($000) $1,452 Avg Close $15.61 Range $14.67 - $16.79
Q3 2015
Shares 9,200 Value ($000) $272 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 9,200 Value ($000) $319 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 9,200 Value ($000) $332 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 9,200 Value ($000) $314 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 9,200 Value ($000) $263 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 9,200 Value ($000) $271 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 9,200 Value ($000) $276 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 4,600 Value ($000) $290 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 4,600 Value ($000) $256 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 4,600 Value ($000) $232 Avg Close $10.20 Range $9.47 - $10.83