MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,955 Value ($000) $4,128 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 55,117 Value ($000) $5,573 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 53,612 Value ($000) $4,261 Avg Close $74.93 Range $66.31 - $80.35
Q4 2024
Shares 25,822 Value ($000) $2,049 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 13,986 Value ($000) $1,036 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 36,492 Value ($000) $2,078 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 31,212 Value ($000) $1,683 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 35,542 Value ($000) $1,676 Avg Close $39.33 Range $34.00 - $47.54
Q1 2021
Shares 20,415 Value ($000) $844,160 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 22,923 Value ($000) $804,826 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 41,842 Value ($000) $1,132,244 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 33,338 Value ($000) $886,124 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 56,178 Value ($000) $1,345 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 23,994 Value ($000) $762 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 15,996 Value ($000) $459 Avg Close $12.82 Range $11.51 - $14.18
Q3 2018
Shares 7,000 Value ($000) $203 Avg Close $13.89 Range $12.62 - $15.26
Q1 2017
Shares 22,400 Value ($000) $767 Avg Close $16.18 Range $13.70 - $17.93
Q2 2013
Shares 40,952 Value ($000) $2,065 Avg Close $10.20 Range $9.47 - $10.83