MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $4 Avg Close $107.37 Range $96.32 - $118.91
Q3 2024
Shares 55 Value ($000) $4 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 62 Value ($000) $4 Avg Close $54.95 Range $49.83 - $59.10
Q1 2023
Shares 294 Value ($000) $22 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 310 Value ($000) $18 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 454 Value ($000) $27 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 456 Value ($000) $24 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 759 Value ($000) $41 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 725 Value ($000) $43 Avg Close $25.50 Range $19.37 - $29.73