MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,110 Value ($000) $277 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 5,110 Value ($000) $303 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 5,110 Value ($000) $210 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 6,310 Value ($000) $273 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 6,310 Value ($000) $261 Avg Close $18.38 Range $15.91 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,110	$277	$26.78	$23.35 - $29.82
Q4 2021	5,110	$303	$25.50	$19.37 - $29.73
Q3 2021	5,110	$210	$20.12	$18.33 - $21.39
Q2 2021	6,310	$273	$21.21	$19.24 - $22.53
Q1 2021	6,310	$261	$18.38	$15.91 - $21.00