MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,715 Value ($000) $1,459 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 12,231 Value ($000) $1,237 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 10,940 Value ($000) $869 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 10,044 Value ($000) $765 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 9,074 Value ($000) $720 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 8,168 Value ($000) $605 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 7,568 Value ($000) $431 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 7,032 Value ($000) $379 Avg Close $48.29 Range $43.33 - $53.54