MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,380 Value ($000) $11,983 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 103,195 Value ($000) $10,434 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 99,518 Value ($000) $7,909 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 101,663 Value ($000) $7,741 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 122,276 Value ($000) $9,704 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 122,625 Value ($000) $9,087 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 101,506 Value ($000) $5,780 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 95,844 Value ($000) $5,169 Avg Close $48.29 Range $43.33 - $53.54
Q4 2017
Shares 18 Value ($000) $1 Avg Close $15.61 Range $14.67 - $16.79