MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $341 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 10,000 Value ($000) $285 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 10,000 Value ($000) $294 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 10,000 Value ($000) $300 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 5,000 Value ($000) $315 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 5,000 Value ($000) $278 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 5,000 Value ($000) $253 Avg Close $10.20 Range $9.47 - $10.83