MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,700 Value ($000) $10,527 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 73,820 Value ($000) $7,464 Avg Close $91.43 Range $78.19 - $102.52

Q3 2024

Shares 41,381 Value ($000) $3,066 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 56,540 Value ($000) $3,219 Avg Close $54.95 Range $49.83 - $59.10

Q2 2022

Shares 46,395 Value ($000) $2,472 Avg Close $25.75 Range $23.86 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,700	$10,527	$107.37	$96.32 - $118.91
Q3 2025	73,820	$7,464	$91.43	$78.19 - $102.52
Q3 2024	41,381	$3,066	$65.94	$54.28 - $73.45
Q2 2024	56,540	$3,219	$54.95	$49.83 - $59.10
Q2 2022	46,395	$2,472	$25.75	$23.86 - $28.94