MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,104 Value ($000) $4,834 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 46,202 Value ($000) $4,671 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 34,718 Value ($000) $2,759 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 39,542 Value ($000) $3,011 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 50,780 Value ($000) $4,030 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 41,434 Value ($000) $3,070 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 44,016 Value ($000) $2,506 Avg Close $54.95 Range $49.83 - $59.10

Q2 2023

Shares 19,162 Value ($000) $1,672 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 56,521 Value ($000) $4,153 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 68,221 Value ($000) $4,025 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 87,821 Value ($000) $5,220 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 166,221 Value ($000) $8,858 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 174,321 Value ($000) $9,443 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 150,817 Value ($000) $8,952 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 125,638 Value ($000) $5,164 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 129,238 Value ($000) $5,597 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 106,138 Value ($000) $4,389 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 121,500 Value ($000) $4,266 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 182,906 Value ($000) $4,949 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 177,706 Value ($000) $4,723 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 147,506 Value ($000) $3,531 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 177,400 Value ($000) $5,632 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 292,100 Value ($000) $8,377 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 126,300 Value ($000) $3,697 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 56,100 Value ($000) $1,758 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 59,000 Value ($000) $1,378 Avg Close $11.21 Range $9.75 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,104	$4,834	$107.37	$96.32 - $118.91
Q3 2025	46,202	$4,671	$91.43	$78.19 - $102.52
Q2 2025	34,718	$2,759	$74.93	$66.31 - $80.35
Q1 2025	39,542	$3,011	$79.01	$72.43 - $82.92
Q4 2024	50,780	$4,030	$80.24	$68.53 - $95.49
Q3 2024	41,434	$3,070	$65.94	$54.28 - $73.45
Q2 2024	44,016	$2,506	$54.95	$49.83 - $59.10
Q2 2023	19,162	$1,672	$36.73	$31.79 - $42.62
Q1 2023	56,521	$4,153	$33.57	$28.04 - $36.51
Q4 2022	68,221	$4,025	$30.58	$27.94 - $33.71
Q3 2022	87,821	$5,220	$29.68	$24.35 - $33.55
Q2 2022	166,221	$8,858	$25.75	$23.86 - $28.94
Q1 2022	174,321	$9,443	$26.78	$23.35 - $29.82
Q4 2021	150,817	$8,952	$25.50	$19.37 - $29.73
Q3 2021	125,638	$5,164	$20.12	$18.33 - $21.39
Q2 2021	129,238	$5,597	$21.21	$19.24 - $22.53
Q1 2021	106,138	$4,389	$18.38	$15.91 - $21.00
Q4 2020	121,500	$4,266	$14.94	$12.32 - $17.08
Q3 2020	182,906	$4,949	$13.29	$11.48 - $14.86
Q2 2020	177,706	$4,723	$11.67	$9.68 - $13.91
Q1 2020	147,506	$3,531	$13.23	$7.76 - $15.70
Q4 2019	177,400	$5,632	$14.05	$12.24 - $15.09
Q3 2019	292,100	$8,377	$12.82	$11.51 - $14.18
Q2 2019	126,300	$3,697	$13.32	$12.09 - $14.79
Q1 2019	56,100	$1,758	$13.36	$10.22 - $15.54
Q4 2018	59,000	$1,378	$11.21	$9.75 - $13.23