MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $0 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 7,817 Value ($000) $1 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 11,366 Value ($000) $1 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 9,445 Value ($000) $1 Avg Close $79.01 Range $72.43 - $82.92
Q4 2023
Shares 7,917 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q4 2022
Shares 20,371 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 12,461 Value ($000) $741 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 6,048 Value ($000) $322 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 11,747 Value ($000) $636 Avg Close $26.78 Range $23.35 - $29.82
Q3 2021
Shares 5,270 Value ($000) $217 Avg Close $20.12 Range $18.33 - $21.39
Q1 2021
Shares 11,571 Value ($000) $478 Avg Close $18.38 Range $15.91 - $21.00
Q3 2020
Shares 46,540 Value ($000) $1,259 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 13,905 Value ($000) $370 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 15,090 Value ($000) $361 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 31,911 Value ($000) $1,013 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 31,335 Value ($000) $899 Avg Close $12.82 Range $11.51 - $14.18
Q3 2018
Shares 7,857 Value ($000) $228 Avg Close $13.89 Range $12.62 - $15.26
Q1 2018
Shares 54,827 Value ($000) $1,434 Avg Close $13.53 Range $11.41 - $16.81
Q3 2017
Shares 49,472 Value ($000) $1,729 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 62,772 Value ($000) $1,911 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 43,706 Value ($000) $1,496 Avg Close $16.18 Range $13.70 - $17.93
Q3 2016
Shares 9,438 Value ($000) $306 Avg Close $13.67 Range $12.73 - $14.41
Q4 2015
Shares 10,080 Value ($000) $273 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 7,283 Value ($000) $215 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 10,172 Value ($000) $353 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 8,272 Value ($000) $299 Avg Close $13.60 Range $12.52 - $14.60
Q4 2013
Shares 5,886 Value ($000) $371 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 14,586 Value ($000) $812 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 14,086 Value ($000) $710 Avg Close $10.20 Range $9.47 - $10.83