MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,055 Value ($000) $4 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 32,120 Value ($000) $3 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 32,430 Value ($000) $3 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 33,325 Value ($000) $3 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 32,970 Value ($000) $3 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 64,687 Value ($000) $5 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 66,695 Value ($000) $4 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 69,160 Value ($000) $4 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 69,844 Value ($000) $3 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 35,361 Value ($000) $3 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 37,501 Value ($000) $3 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 38,940 Value ($000) $3 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 39,596 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 39,265 Value ($000) $2,333 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 43,042 Value ($000) $2,293 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 40,017 Value ($000) $2,167 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 40,627 Value ($000) $2,411 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 41,692 Value ($000) $1,713 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 39,533 Value ($000) $1,712 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 38,663 Value ($000) $1,598 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 44,423 Value ($000) $1,559 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 53,135 Value ($000) $1,437 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 53,555 Value ($000) $1,423 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 52,835 Value ($000) $1,264 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 43,000 Value ($000) $1,365 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 43,531 Value ($000) $1,248 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 19,274 Value ($000) $564 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 19,084 Value ($000) $598 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 19,319 Value ($000) $451 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 18,979 Value ($000) $550 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 18,819 Value ($000) $555 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 18,579 Value ($000) $486 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 11,479 Value ($000) $406 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 11,419 Value ($000) $399 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 11,369 Value ($000) $346 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 6,360 Value ($000) $217 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 6,230 Value ($000) $248 Avg Close $14.37 Range $12.01 - $16.83