MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,872 Value ($000) $12,518 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 48,992 Value ($000) $4,954 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 9,180 Value ($000) $730 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 10,132 Value ($000) $771 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 11,757 Value ($000) $933 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 11,695 Value ($000) $866 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 9,243 Value ($000) $526 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 8,800 Value ($000) $474 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 8,444 Value ($000) $398 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 3,215 Value ($000) $242 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 2,795 Value ($000) $244 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 2,797 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51