MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,265 Value ($000) $604 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 3,236 Value ($000) $327 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 7,408 Value ($000) $589 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 4,109 Value ($000) $313 Avg Close $79.01 Range $72.43 - $82.92
Q3 2024
Shares 9,319 Value ($000) $691 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 7,990 Value ($000) $455 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 9,032 Value ($000) $487 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 6,708 Value ($000) $316 Avg Close $39.33 Range $34.00 - $47.54
Q4 2022
Shares 4,694 Value ($000) $277 Avg Close $30.58 Range $27.94 - $33.71
Q4 2021
Shares 3,445 Value ($000) $204 Avg Close $25.50 Range $19.37 - $29.73
Q1 2018
Shares 300 Value ($000) $8 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 2,331 Value ($000) $83 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 2,676 Value ($000) $94 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 476 Value ($000) $14 Avg Close $13.70 Range $12.32 - $15.87
Q3 2016
Shares 845 Value ($000) $27 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 640 Value ($000) $20 Avg Close $12.51 Range $11.33 - $13.28
Q1 2015
Shares 1,000 Value ($000) $36 Avg Close $13.60 Range $12.52 - $14.60
Q3 2014
Shares 100 Value ($000) $3 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 100 Value ($000) $3 Avg Close $11.55 Range $10.90 - $12.29
Q4 2013
Shares 100 Value ($000) $6 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 100 Value ($000) $6 Avg Close $10.86 Range $9.91 - $11.45