MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,531 Value ($000) $520 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 6,999 Value ($000) $708 Avg Close $91.43 Range $78.19 - $102.52

Q1 2025

Shares 4,782 Value ($000) $364 Avg Close $79.01 Range $72.43 - $82.92

Q1 2017

Shares 500 Value ($000) $17 Avg Close $16.18 Range $13.70 - $17.93

Q2 2015

Shares 500 Value ($000) $17 Avg Close $14.32 Range $13.83 - $14.89

Q1 2014

Shares 3,324 Value ($000) $100 Avg Close $12.15 Range $10.83 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,531	$520	$107.37	$96.32 - $118.91
Q3 2025	6,999	$708	$91.43	$78.19 - $102.52
Q1 2025	4,782	$364	$79.01	$72.43 - $82.92
Q1 2017	500	$17	$16.18	$13.70 - $17.93
Q2 2015	500	$17	$14.32	$13.83 - $14.89
Q1 2014	3,324	$100	$12.15	$10.83 - $12.74