MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,309 Value ($000) $116,787 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 879,553 Value ($000) $88,932 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 877,275 Value ($000) $69,717 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 947,490 Value ($000) $72,142 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 988,568 Value ($000) $78,453 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,064,132 Value ($000) $78,852 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 1,176,468 Value ($000) $66,988 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 1,168,712 Value ($000) $63,029 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 1,244,427 Value ($000) $58,675 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 656,990 Value ($000) $49,379 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 676,635 Value ($000) $59,057 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 706,407 Value ($000) $51,907 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 717,052 Value ($000) $42,306 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 750,118 Value ($000) $44,586 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 727,936 Value ($000) $38,792 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 747,681 Value ($000) $40,502 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 735,895 Value ($000) $43,683 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 842,856 Value ($000) $34,642 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 835,675 Value ($000) $36,193 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 861,075 Value ($000) $35,605 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 844,022 Value ($000) $29,633 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 758,980 Value ($000) $20,538 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 809,978 Value ($000) $21,530 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 768,993 Value ($000) $18,410 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 791,744 Value ($000) $25,138 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 905,109 Value ($000) $25,958 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 915,456 Value ($000) $26,796 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 877,332 Value ($000) $27,496 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 867,440 Value ($000) $20,264 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 862,968 Value ($000) $25,008 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 827,959 Value ($000) $24,434 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 817,670 Value ($000) $21,391 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 768,585 Value ($000) $27,232 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 759,205 Value ($000) $26,534 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 775,618 Value ($000) $23,617 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 807,005 Value ($000) $27,622 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 787,025 Value ($000) $31,450 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 711,872 Value ($000) $23,078 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 693,197 Value ($000) $22,099 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 741,019 Value ($000) $21,801 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 946,591 Value ($000) $25,653 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 974,554 Value ($000) $28,828 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 912,997 Value ($000) $31,699 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,193,039 Value ($000) $43,105 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 1,204,845 Value ($000) $41,133 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 1,229,444 Value ($000) $35,088 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 1,188,176 Value ($000) $34,944 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 1,072,743 Value ($000) $32,171 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 444,129 Value ($000) $27,984 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 293,646 Value ($000) $16,347 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 281,091 Value ($000) $14,176 Avg Close $10.20 Range $9.47 - $10.83