MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 240,432 Value ($000) $17,816 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 249,932 Value ($000) $14,231 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 232,705 Value ($000) $12,550 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 235,585 Value ($000) $11,108 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 70,178 Value ($000) $5,275 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 101,167 Value ($000) $8,830 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 100,012 Value ($000) $7,349 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 103,453 Value ($000) $6,104 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 103,903 Value ($000) $6 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 105,336 Value ($000) $5,613 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 107,073 Value ($000) $5,800 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 116,843 Value ($000) $6,936 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 115,493 Value ($000) $4,747 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 116,743 Value ($000) $5,056 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 117,693 Value ($000) $4,867 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 126,263 Value ($000) $4,433 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 134,699 Value ($000) $3,645 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 137,714 Value ($000) $3,660 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 127,623 Value ($000) $3,055 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 127,623 Value ($000) $4,052 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 144,623 Value ($000) $4,148 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 124,915 Value ($000) $3,656 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 77,815 Value ($000) $2,439 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 50,515 Value ($000) $1,180 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 39,815 Value ($000) $1,154 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 36,515 Value ($000) $1,078 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 36,515 Value ($000) $955 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 36,515 Value ($000) $1,294 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 36,515 Value ($000) $1,276 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 29,738 Value ($000) $906 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 41,538 Value ($000) $1,422 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 40,338 Value ($000) $1,612 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 40,338 Value ($000) $1,308 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 40,338 Value ($000) $1,286 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 40,338 Value ($000) $1,187 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 40,338 Value ($000) $1,093 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 62,738 Value ($000) $1,856 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 88,138 Value ($000) $3,060 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 107,238 Value ($000) $3,875 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 107,060 Value ($000) $3,655 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 106,460 Value ($000) $3,038 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 124,360 Value ($000) $3,657 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 114,336 Value ($000) $3,429 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 68,868 Value ($000) $4,339 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 67,668 Value ($000) $3,767 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 53,368 Value ($000) $2,691 Avg Close $10.20 Range $9.47 - $10.83