MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,863 Value ($000) $2,280 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 24,404 Value ($000) $2,468 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 27,090 Value ($000) $2,153 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 3,641 Value ($000) $277 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 60,690 Value ($000) $4,816 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 6,332 Value ($000) $469 Avg Close $65.94 Range $54.28 - $73.45

Q1 2019

Shares 32,642 Value ($000) $1,023 Avg Close $13.36 Range $10.22 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,863	$2,280	$107.37	$96.32 - $118.91
Q3 2025	24,404	$2,468	$91.43	$78.19 - $102.52
Q2 2025	27,090	$2,153	$74.93	$66.31 - $80.35
Q1 2025	3,641	$277	$79.01	$72.43 - $82.92
Q4 2024	60,690	$4,816	$80.24	$68.53 - $95.49
Q3 2024	6,332	$469	$65.94	$54.28 - $73.45
Q1 2019	32,642	$1,023	$13.36	$10.22 - $15.54