MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 331,897 Value ($000) $26,376 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 237,702 Value ($000) $18,099 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 152,407 Value ($000) $12,095 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	331,897	$26,376	$74.93	$66.31 - $80.35
Q1 2025	237,702	$18,099	$79.01	$72.43 - $82.92
Q4 2024	152,407	$12,095	$80.24	$68.53 - $95.49