MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,500 Value ($000) $961 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 12,193 Value ($000) $969 Avg Close $74.93 Range $66.31 - $80.35
Q1 2024
Shares 91 Value ($000) $0 Avg Close $48.29 Range $43.33 - $53.54
Q2 2022
Shares 987 Value ($000) $53 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 987 Value ($000) $53 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 987 Value ($000) $59 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 1,387 Value ($000) $57 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 1,387 Value ($000) $60 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 1,387 Value ($000) $57 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 2,045 Value ($000) $72 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 2,045 Value ($000) $55 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 2,045 Value ($000) $54 Avg Close $11.67 Range $9.68 - $13.91