MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,287 Value ($000) $2 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 13,238 Value ($000) $1 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 8,981 Value ($000) $1 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 7,699 Value ($000) $1 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 6,264 Value ($000) $0 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 5,751 Value ($000) $0 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 5,609 Value ($000) $0 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 5,500 Value ($000) $0 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 5,772 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q1 2023
Shares 3,153 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51
Q2 2021
Shares 12,195 Value ($000) $528 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 12,194 Value ($000) $504 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 12,194 Value ($000) $428 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 12,193 Value ($000) $330 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 12,193 Value ($000) $324 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 11,860 Value ($000) $284 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 11,607 Value ($000) $369 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 11,607 Value ($000) $333 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 11,606 Value ($000) $340 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 11,620 Value ($000) $364 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 11,605 Value ($000) $271 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 11,604 Value ($000) $336 Avg Close $13.89 Range $12.62 - $15.26