MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,964 Value ($000) $5,391 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 46,051 Value ($000) $4,656 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 37,506 Value ($000) $2,981 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 37,611 Value ($000) $2,864 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 36,482 Value ($000) $3 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 38,340 Value ($000) $3 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 38,383 Value ($000) $2 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 36,685 Value ($000) $2 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 36,326 Value ($000) $2 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 17,273 Value ($000) $1 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 17,330 Value ($000) $2 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 6,050 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51