MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,563 Value ($000) $3,968 Avg Close $107.37 Range $96.32 - $118.91
Q2 2025
Shares 528,157 Value ($000) $41,973 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 125,678 Value ($000) $9,569 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 240,789 Value ($000) $19,109 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 78,462 Value ($000) $5,814 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 105,143 Value ($000) $5,987 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 208,950 Value ($000) $11,269 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 153,081 Value ($000) $7,218 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 128,113 Value ($000) $9,629 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 116,456 Value ($000) $10,164 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 57,769 Value ($000) $4,245 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 240,129 Value ($000) $14,168 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 107,201 Value ($000) $6,373 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 27,107 Value ($000) $1,444 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 30,588 Value ($000) $1,657 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 21,363 Value ($000) $1,268 Avg Close $25.50 Range $19.37 - $29.73
Q1 2021
Shares 61,571 Value ($000) $2,546 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 9,047 Value ($000) $318 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 86,606 Value ($000) $2,344 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 134,260 Value ($000) $3,569 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 147,538 Value ($000) $3,533 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 80,850 Value ($000) $2,567 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 81,761 Value ($000) $2,345 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 72,976 Value ($000) $2,136 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 64,199 Value ($000) $2,012 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 73,720 Value ($000) $1,723 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 96,278 Value ($000) $2,790 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 74,674 Value ($000) $2,204 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 130,824 Value ($000) $3,422 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 92,458 Value ($000) $3,276 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 98,785 Value ($000) $3,453 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 100,420 Value ($000) $3,058 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 50,537 Value ($000) $1,730 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 55,077 Value ($000) $2,201 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 103,355 Value ($000) $3,351 Avg Close $13.67 Range $12.73 - $14.41
Q1 2016
Shares 15,024 Value ($000) $442 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 62,996 Value ($000) $1,707 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 55,260 Value ($000) $1,635 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 58,064 Value ($000) $2,016 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 46,738 Value ($000) $1,689 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 2,543 Value ($000) $87 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 11,291 Value ($000) $323 Avg Close $11.54 Range $11.02 - $12.07
Q1 2014
Shares 2,899 Value ($000) $87 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 12,323 Value ($000) $777 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 62,331 Value ($000) $3,470 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 117,839 Value ($000) $5,942 Avg Close $10.20 Range $9.47 - $10.83