MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,444 Value ($000) $7,054 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 88,804 Value ($000) $8,979 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 89,952 Value ($000) $7,148 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 87,820 Value ($000) $6,808 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 88,640 Value ($000) $7,034 Avg Close $80.24 Range $68.53 - $95.49

Q4 2023

Shares 10,873 Value ($000) $513 Avg Close $39.33 Range $34.00 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,444	$7,054	$107.37	$96.32 - $118.91
Q3 2025	88,804	$8,979	$91.43	$78.19 - $102.52
Q2 2025	89,952	$7,148	$74.93	$66.31 - $80.35
Q1 2025	87,820	$6,808	$79.01	$72.43 - $82.92
Q4 2024	88,640	$7,034	$80.24	$68.53 - $95.49
Q4 2023	10,873	$513	$39.33	$34.00 - $47.54