MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,065 Value ($000) $1,270 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 11,415 Value ($000) $1,154 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 11,675 Value ($000) $928 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 11,675 Value ($000) $889 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 13,075 Value ($000) $1,038 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 13,950 Value ($000) $1,034 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 4,950 Value ($000) $282 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 4,950 Value ($000) $267 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 4,300 Value ($000) $203 Avg Close $39.33 Range $34.00 - $47.54
Q4 2021
Shares 1,400 Value ($000) $83 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 1,400 Value ($000) $58 Avg Close $20.12 Range $18.33 - $21.39