MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $226 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 1,987 Value ($000) $201 Avg Close $91.43 Range $78.19 - $102.52

Q2 2023

Shares 3,829 Value ($000) $334 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 3,678 Value ($000) $270 Avg Close $33.57 Range $28.04 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$226	$107.37	$96.32 - $118.91
Q3 2025	1,987	$201	$91.43	$78.19 - $102.52
Q2 2023	3,829	$334	$36.73	$31.79 - $42.62
Q1 2023	3,678	$270	$33.57	$28.04 - $36.51