MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78,093 Value ($000) $2,240 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 54,097 Value ($000) $1,583 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 56,447 Value ($000) $1,769 Avg Close $13.36 Range $10.22 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78,093	$2,240	$12.82	$11.51 - $14.18
Q2 2019	54,097	$1,583	$13.32	$12.09 - $14.79
Q1 2019	56,447	$1,769	$13.36	$10.22 - $15.54