MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 77,447 Value ($000) $3,095 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 69,273 Value ($000) $2,246 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 66,592 Value ($000) $2,123 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 64,241 Value ($000) $1,890 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 60,320 Value ($000) $1,635 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 59,809 Value ($000) $1,769 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 54,512 Value ($000) $1,893 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 55,033 Value ($000) $1,988 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 52,654 Value ($000) $1,798 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 52,458 Value ($000) $1,497 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 51,340 Value ($000) $1,510 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 49,847 Value ($000) $1,495 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 24,192 Value ($000) $1,524 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 23,751 Value ($000) $1,322 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 23,584 Value ($000) $1,189 Avg Close $10.20 Range $9.47 - $10.83