MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,541 Value ($000) $1,440 Avg Close $107.37 Range $96.32 - $118.91
Q2 2023
Shares 3,676 Value ($000) $321 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 39,640 Value ($000) $2,913 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 41,680 Value ($000) $2,459 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 41,680 Value ($000) $2,477 Avg Close $29.68 Range $24.35 - $33.55
Q3 2021
Shares 9,432 Value ($000) $388 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 18,337 Value ($000) $794 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 27,437 Value ($000) $1,135 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 28,991 Value ($000) $1,018 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 22,441 Value ($000) $607 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 12,904 Value ($000) $343 Avg Close $11.67 Range $9.68 - $13.91
Q1 2018
Shares 14,835 Value ($000) $388 Avg Close $13.53 Range $11.41 - $16.81