MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,803 Value ($000) $1,800 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 317,751 Value ($000) $25,252 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 162,222 Value ($000) $12,352 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 249,808 Value ($000) $19,825 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 107,498 Value ($000) $7,966 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 35,272 Value ($000) $2,008 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 31,978 Value ($000) $1,725 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 69,890 Value ($000) $3,295 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 4,682 Value ($000) $352 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 29,240 Value ($000) $2,552 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 28,503 Value ($000) $2,094 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 16,699 Value ($000) $985 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 19,874 Value ($000) $1,181 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 24,141 Value ($000) $1,286 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 19,100 Value ($000) $1,035 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 26,130 Value ($000) $1,551 Avg Close $25.50 Range $19.37 - $29.73
Q2 2021
Shares 17,001 Value ($000) $736 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 10,668 Value ($000) $441 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 15,378 Value ($000) $540 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 9,065 Value ($000) $245 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 9,856 Value ($000) $262 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 17,243 Value ($000) $413 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 7,731 Value ($000) $245 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 26,606 Value ($000) $763 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 14,726 Value ($000) $431 Avg Close $13.32 Range $12.09 - $14.79
Q4 2017
Shares 24,996 Value ($000) $886 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 18,200 Value ($000) $636 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 17,780 Value ($000) $541 Avg Close $13.70 Range $12.32 - $15.87
Q4 2016
Shares 92,221 Value ($000) $3,685 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 24,200 Value ($000) $785 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 34,802 Value ($000) $1,109 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 39,902 Value ($000) $1,174 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 70,250 Value ($000) $1,904 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 67,478 Value ($000) $1,996 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 19,670 Value ($000) $683 Avg Close $14.32 Range $13.83 - $14.89
Q4 2014
Shares 14,220 Value ($000) $485 Avg Close $12.65 Range $10.80 - $13.87
Q2 2014
Shares 32,051 Value ($000) $942 Avg Close $11.55 Range $10.90 - $12.29
Q4 2013
Shares 7,208 Value ($000) $454 Avg Close $11.74 Range $10.65 - $12.54