MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,423 Value ($000) $669 Avg Close $74.93 Range $66.31 - $80.35

Q3 2024

Shares 3,003 Value ($000) $223 Avg Close $65.94 Range $54.28 - $73.45

Q1 2023

Shares 6,434 Value ($000) $473 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 3,753 Value ($000) $221 Avg Close $30.58 Range $27.94 - $33.71

Q1 2017

Shares 6,497 Value ($000) $222 Avg Close $16.18 Range $13.70 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,423	$669	$74.93	$66.31 - $80.35
Q3 2024	3,003	$223	$65.94	$54.28 - $73.45
Q1 2023	6,434	$473	$33.57	$28.04 - $36.51
Q4 2022	3,753	$221	$30.58	$27.94 - $33.71
Q1 2017	6,497	$222	$16.18	$13.70 - $17.93