MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,282 Value ($000) $2,443 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 48,299 Value ($000) $4,884 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 61,069 Value ($000) $4,853 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 58,708 Value ($000) $4,470 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 65,246 Value ($000) $5,178 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 72,614 Value ($000) $5,381 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 75,454 Value ($000) $4,296 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 69,844 Value ($000) $3,767 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 82,711 Value ($000) $3,900 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 44,495 Value ($000) $3,344 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 25,088 Value ($000) $2,190 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 14,983 Value ($000) $1,101 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 12,733 Value ($000) $751 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 8,533 Value ($000) $507 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 8,533 Value ($000) $455 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 8,533 Value ($000) $462 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 8,533 Value ($000) $507 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 39,983 Value ($000) $1,643 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 39,983 Value ($000) $1,732 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 39,983 Value ($000) $1,653 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 39,983 Value ($000) $1,404 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 39,983 Value ($000) $1,082 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 39,983 Value ($000) $1,063 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 39,983 Value ($000) $957 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 39,983 Value ($000) $1,269 Avg Close $14.05 Range $12.24 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,282	$2,443	$107.37	$96.32 - $118.91
Q3 2025	48,299	$4,884	$91.43	$78.19 - $102.52
Q2 2025	61,069	$4,853	$74.93	$66.31 - $80.35
Q1 2025	58,708	$4,470	$79.01	$72.43 - $82.92
Q4 2024	65,246	$5,178	$80.24	$68.53 - $95.49
Q3 2024	72,614	$5,381	$65.94	$54.28 - $73.45
Q2 2024	75,454	$4,296	$54.95	$49.83 - $59.10
Q1 2024	69,844	$3,767	$48.29	$43.33 - $53.54
Q4 2023	82,711	$3,900	$39.33	$34.00 - $47.54
Q3 2023	44,495	$3,344	$38.40	$34.91 - $44.53
Q2 2023	25,088	$2,190	$36.73	$31.79 - $42.62
Q1 2023	14,983	$1,101	$33.57	$28.04 - $36.51
Q4 2022	12,733	$751	$30.58	$27.94 - $33.71
Q3 2022	8,533	$507	$29.68	$24.35 - $33.55
Q2 2022	8,533	$455	$25.75	$23.86 - $28.94
Q1 2022	8,533	$462	$26.78	$23.35 - $29.82
Q4 2021	8,533	$507	$25.50	$19.37 - $29.73
Q3 2021	39,983	$1,643	$20.12	$18.33 - $21.39
Q2 2021	39,983	$1,732	$21.21	$19.24 - $22.53
Q1 2021	39,983	$1,653	$18.38	$15.91 - $21.00
Q4 2020	39,983	$1,404	$14.94	$12.32 - $17.08
Q3 2020	39,983	$1,082	$13.29	$11.48 - $14.86
Q2 2020	39,983	$1,063	$11.67	$9.68 - $13.91
Q1 2020	39,983	$957	$13.23	$7.76 - $15.70
Q4 2019	39,983	$1,269	$14.05	$12.24 - $15.09