MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,644 Value ($000) $44 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 1,644 Value ($000) $39 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 1,644 Value ($000) $52 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 1,644 Value ($000) $47 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 1,644 Value ($000) $48 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 1,766 Value ($000) $55 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 1,766 Value ($000) $41 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 1,766 Value ($000) $51 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 1,766 Value ($000) $52 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 1,766 Value ($000) $46 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 1,766 Value ($000) $63 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 2,075 Value ($000) $73 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 2,244 Value ($000) $68 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 2,244 Value ($000) $77 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 2,244 Value ($000) $90 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 2,147 Value ($000) $70 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 2,147 Value ($000) $68 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 2,023 Value ($000) $60 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 1,857 Value ($000) $50 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 1,857 Value ($000) $55 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 1,857 Value ($000) $64 Avg Close $14.32 Range $13.83 - $14.89