MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,535 Value ($000) $1,554 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 5,069 Value ($000) $513 Avg Close $91.43 Range $78.19 - $102.52
Q1 2025
Shares 11,895 Value ($000) $906 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 22,649 Value ($000) $1,797 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 17,756 Value ($000) $1,316 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 15,547 Value ($000) $885 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 7,240 Value ($000) $0 Avg Close $48.29 Range $43.33 - $53.54
Q4 2022
Shares 2,355 Value ($000) $139 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 3,189 Value ($000) $190 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 2,444 Value ($000) $130 Avg Close $25.75 Range $23.86 - $28.94
Q4 2021
Shares 2,812 Value ($000) $167 Avg Close $25.50 Range $19.37 - $29.73
Q1 2019
Shares 6,326 Value ($000) $198 Avg Close $13.36 Range $10.22 - $15.54
Q4 2017
Shares 74,850 Value ($000) $2,652 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 75,090 Value ($000) $2,624 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 89,653 Value ($000) $2,730 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 44,985 Value ($000) $1,540 Avg Close $16.18 Range $13.70 - $17.93