MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,843 Value ($000) $7,214 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 70,069 Value ($000) $7,085 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 92,862 Value ($000) $7,380 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 88,173 Value ($000) $6,713 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 45,846 Value ($000) $3,638 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 29,836 Value ($000) $2,211 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 13,932 Value ($000) $793 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,843	$7,214	$107.37	$96.32 - $118.91
Q3 2025	70,069	$7,085	$91.43	$78.19 - $102.52
Q2 2025	92,862	$7,380	$74.93	$66.31 - $80.35
Q1 2025	88,173	$6,713	$79.01	$72.43 - $82.92
Q4 2024	45,846	$3,638	$80.24	$68.53 - $95.49
Q3 2024	29,836	$2,211	$65.94	$54.28 - $73.45
Q2 2024	13,932	$793	$54.95	$49.83 - $59.10