MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,654 Value ($000) $1,682 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 10,689 Value ($000) $1,081 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 30,690 Value ($000) $2,439 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 21,202 Value ($000) $1,614 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 31,817 Value ($000) $2,525 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 26,879 Value ($000) $1,992 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 1,294 Value ($000) $74 Avg Close $54.95 Range $49.83 - $59.10
Q1 2020
Shares 2,500 Value ($000) $60 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 2,500 Value ($000) $79 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 7,900 Value ($000) $227 Avg Close $12.82 Range $11.51 - $14.18