MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,828 Value ($000) $2,506 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 21,598 Value ($000) $2,184 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 19,458 Value ($000) $1,546 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 21,247 Value ($000) $1,618 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 24,063 Value ($000) $1,910 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 20,033 Value ($000) $1,484 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 23,617 Value ($000) $1,339 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 23,723 Value ($000) $1,278 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 23,285 Value ($000) $1,096 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 10,922 Value ($000) $826 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 8,654 Value ($000) $753 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 6,375 Value ($000) $467 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 6,502 Value ($000) $384 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 4,707 Value ($000) $282 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 4,157 Value ($000) $223 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 4,400 Value ($000) $239 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 3,707 Value ($000) $221 Avg Close $25.50 Range $19.37 - $29.73