MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,800 Value ($000) $698 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 51,100 Value ($000) $1,358 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 20,000 Value ($000) $479 Avg Close $13.23 Range $7.76 - $15.70

Q3 2019

Shares 24,500 Value ($000) $703 Avg Close $12.82 Range $11.51 - $14.18

Q1 2019

Shares 12,200 Value ($000) $382 Avg Close $13.36 Range $10.22 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,800	$698	$13.29	$11.48 - $14.86
Q2 2020	51,100	$1,358	$11.67	$9.68 - $13.91
Q1 2020	20,000	$479	$13.23	$7.76 - $15.70
Q3 2019	24,500	$703	$12.82	$11.51 - $14.18
Q1 2019	12,200	$382	$13.36	$10.22 - $15.54