MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $1,395 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 12,409 Value ($000) $1,255 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 12,378 Value ($000) $984 Avg Close $74.93 Range $66.31 - $80.35
Q4 2024
Shares 7,824 Value ($000) $621 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 10,329 Value ($000) $758 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 10,817 Value ($000) $616 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 4,533 Value ($000) $341 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 9,244 Value ($000) $436 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 4,533 Value ($000) $341 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 3,767 Value ($000) $329 Avg Close $36.73 Range $31.79 - $42.62
Q4 2014
Shares 11 Value ($000) $0 Avg Close $12.65 Range $10.80 - $13.87
Q2 2014
Shares 11 Value ($000) $321 Avg Close $11.55 Range $10.90 - $12.29