MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 163,469 Value ($000) $4,809 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 144,791 Value ($000) $3,924 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 172,766 Value ($000) $5,110 Avg Close $12.79 Range $11.59 - $14.17

Q4 2013

Shares 142,735 Value ($000) $8,994 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 214,036 Value ($000) $11,915 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 369,100 Value ($000) $18,613,713 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	163,469	$4,809	$10.65	$9.31 - $12.07
Q4 2015	144,791	$3,924	$12.21	$10.83 - $13.29
Q3 2015	172,766	$5,110	$12.79	$11.59 - $14.17
Q4 2013	142,735	$8,994	$11.74	$10.65 - $12.54
Q3 2013	214,036	$11,915	$10.86	$9.91 - $11.45
Q2 2013	369,100	$18,613,713	$10.20	$9.47 - $10.83