MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,781 Value ($000) $19,606 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 173,663 Value ($000) $17,559 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 177,608 Value ($000) $14,115 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 180,402 Value ($000) $13,736 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 184,611 Value ($000) $14,651 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,781	$19,606	$107.37	$96.32 - $118.91
Q3 2025	173,663	$17,559	$91.43	$78.19 - $102.52
Q2 2025	177,608	$14,115	$74.93	$66.31 - $80.35
Q1 2025	180,402	$13,736	$79.01	$72.43 - $82.92
Q4 2024	184,611	$14,651	$80.24	$68.53 - $95.49