MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 177,292 Value ($000) $18 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 383,070 Value ($000) $30 Avg Close $74.93 Range $66.31 - $80.35
Q4 2024
Shares 254,864 Value ($000) $20 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 57,389 Value ($000) $4 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 29,862 Value ($000) $2 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 55,518 Value ($000) $3 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 126,904 Value ($000) $6 Avg Close $39.33 Range $34.00 - $47.54
Q4 2022
Shares 24,032 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 70,876 Value ($000) $4,212 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 10,942 Value ($000) $583 Avg Close $25.75 Range $23.86 - $28.94
Q4 2021
Shares 29,432 Value ($000) $1,747 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 19,295 Value ($000) $793 Avg Close $20.12 Range $18.33 - $21.39
Q1 2021
Shares 76,956 Value ($000) $3,182 Avg Close $18.38 Range $15.91 - $21.00
Q3 2020
Shares 27,483 Value ($000) $743 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 11,415 Value ($000) $303 Avg Close $11.67 Range $9.68 - $13.91
Q4 2019
Shares 23,568 Value ($000) $748 Avg Close $14.05 Range $12.24 - $15.09