MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $207 Avg Close $107.37 Range $96.32 - $118.91

Q2 2025

Shares 50,100 Value ($000) $3,981 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 11,200 Value ($000) $853 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 26,200 Value ($000) $2,079 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 29,700 Value ($000) $2,201 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 32,200 Value ($000) $1,833 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 27,400 Value ($000) $1,478 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 280,300 Value ($000) $13,216 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 75,900 Value ($000) $5,705 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 24,200 Value ($000) $2,112 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 17,200 Value ($000) $1,264 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 13,400 Value ($000) $791 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 4,100 Value ($000) $244 Avg Close $29.68 Range $24.35 - $33.55

Q1 2021

Shares 5,200 Value ($000) $215 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 38,100 Value ($000) $1,338 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 33,700 Value ($000) $912 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 32,200 Value ($000) $856 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 28,900 Value ($000) $692 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 21,800 Value ($000) $692 Avg Close $14.05 Range $12.24 - $15.09

Q1 2016

Shares 26,268 Value ($000) $773 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 9,268 Value ($000) $251 Avg Close $12.21 Range $10.83 - $13.29

Q2 2014

Shares 28,068 Value ($000) $825 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 35,268 Value ($000) $1,058 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 7,134 Value ($000) $449 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 19,734 Value ($000) $1,099 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 16,341 Value ($000) $823 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$207	$107.37	$96.32 - $118.91
Q2 2025	50,100	$3,981	$74.93	$66.31 - $80.35
Q1 2025	11,200	$853	$79.01	$72.43 - $82.92
Q4 2024	26,200	$2,079	$80.24	$68.53 - $95.49
Q3 2024	29,700	$2,201	$65.94	$54.28 - $73.45
Q2 2024	32,200	$1,833	$54.95	$49.83 - $59.10
Q1 2024	27,400	$1,478	$48.29	$43.33 - $53.54
Q4 2023	280,300	$13,216	$39.33	$34.00 - $47.54
Q3 2023	75,900	$5,705	$38.40	$34.91 - $44.53
Q2 2023	24,200	$2,112	$36.73	$31.79 - $42.62
Q1 2023	17,200	$1,264	$33.57	$28.04 - $36.51
Q4 2022	13,400	$791	$30.58	$27.94 - $33.71
Q3 2022	4,100	$244	$29.68	$24.35 - $33.55
Q1 2021	5,200	$215	$18.38	$15.91 - $21.00
Q4 2020	38,100	$1,338	$14.94	$12.32 - $17.08
Q3 2020	33,700	$912	$13.29	$11.48 - $14.86
Q2 2020	32,200	$856	$11.67	$9.68 - $13.91
Q1 2020	28,900	$692	$13.23	$7.76 - $15.70
Q4 2019	21,800	$692	$14.05	$12.24 - $15.09
Q1 2016	26,268	$773	$10.65	$9.31 - $12.07
Q4 2015	9,268	$251	$12.21	$10.83 - $13.29
Q2 2014	28,068	$825	$11.55	$10.90 - $12.29
Q1 2014	35,268	$1,058	$12.15	$10.83 - $12.74
Q4 2013	7,134	$449	$11.74	$10.65 - $12.54
Q3 2013	19,734	$1,099	$10.86	$9.91 - $11.45
Q2 2013	16,341	$823	$10.20	$9.47 - $10.83